text
stringlengths 1
2.97M
| input
stringlengths 2
2.11k
⌀ | output
stringclasses 11
values | instruction
stringclasses 221
values | label
int64 0
19
⌀ |
|---|---|---|---|---|
B
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2022, month 09 and 13th for company BALL. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 58.58000183105469, high value is 59.380001068115234, low value is 58.27999877929688 and volume is 2377700<|end_of_text|>
| null | null | null | null |
B
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2019, month 05 and 23th for company AKTX. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 46.79999923706055, high value is 49.58000183105469, low value is 46.79999923706055 and volume is 4480<|end_of_text|>
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
### Input:
SECTION 1. SHORT TITLE.
This Act may be cited as the ``Rare Earth Policy Task Force and
Materials Act''.
SEC. 2. FINDINGS.
Congress makes the following findings:
(1) Significant quantities of rare earths are used in the
production of clean energy technologies, including advanced
automotive propulsion batteries, electric motors, high-
efficiency light bulbs, solar panels, and wind turbines. These
technologies are used to advance the United States energy
policy of reducing dependence on foreign oil and decreasing
greenhouse gas emissions through expansion of cleaner sources
of energy.
(2) Many modern defense technologies such as radar and
sonar systems, precision-guided weapons, cruise missiles, and
lasers cannot be built, as designed and specified, without the
use of rare earths and materials produced from them.
(3) Rare earths also provide core functionality to a
variety of high technology applications in computing, pollution
abatement, power generation, water treatment, oil refining,
metal alloying, communications, health care, agriculture, and
other sectors.
(4) Though at least 40 percent of the world's rare earth
reserves are located within the United States and its ally
nations, our country now depends upon imports for nearly 100
percent of its rare earth needs.
SEC. 3. ACTIONS TO PROMOTE RARE EARTH DEVELOPMENT.
(a) In General.--
(1) Establishment.--There is established within the
Department of the Interior a task force to be known as the
``Rare Earth Policy Task Force'' (referred to in this section
as the ``Task Force''), which shall report to the President
through the Secretary of the Interior.
(2) Composition.--The Task Force shall be composed of the
following:
(A) The Secretary of the Interior (or a designee of
such Secretary), who shall serve as chair of the Task
Force.
(B) The Secretary of Energy (or a designee of such
Secretary).
(C) The Secretary of Agriculture (or a designee of
such Secretary).
(D) The Secretary of Defense (or a designee of such
Secretary).
(E) The Secretary of Commerce (or a designee of
such Secretary).
(F) The Secretary of State (or a designee of such
Secretary).
(G) The Director of the Office of Management and
Budget (or a designee of the Director).
(H) The Chairman of the Council on Environmental
Quality (or a designee of the Chairman).
(I) Such other members as the Secretary of the
Interior considers appropriate.
(b) Duties.--The Task Force shall assist Federal agencies in
reviewing laws (including regulations) and policies that discourage
investment in, exploration for, and development of domestic rare earths
pursuant to Federal Land Policy and Management Act of 1976, the Act of
June 4, 1897, the National Forest Management Act of 1976, and any other
applicable statutory authorities related to domestic mining operations.
(c) Annual Reports.--At least once each year, the Task Force shall
submit to the President, the Committee on Energy and Natural Resources
of the Senate, the Committee on Energy and Commerce of the House of
Representatives, and the Committee on Natural Resources of the House of
Representatives a report that identifies the substantive and procedural
requirements of Federal, State, tribal, and local laws (including
regulations) and Executive orders that are inconsistent with,
duplicative of, or structured so as to restrict effective
implementation of projects that will increase investment in,
exploration for, and development of domestic rare earths.
(d) Termination.--The Task Force shall terminate 10 years after the
date of the enactment of this Act.
SEC. 4. RARE EARTH MATERIALS PROGRAM PLAN.
(a) Plan.--
(1) In general.--Within 180 days after the date of
enactment of this Act and biennially thereafter, the Secretary
of the Interior shall prepare and submit to the appropriate
congressional committees a plan for research, development,
demonstration, and commercial application to ensure the long-
term, secure, and sustainable supply of rare earth materials
sufficient to satisfy the national security, economic well-
being, and industrial production needs of the United States.
(2) Specific requirements.--The plan shall include a
description of--
(A) the research and development activities to be
carried out under the plan during the subsequent 2
years;
(B) the expected contributions of those activities
to the creation of innovative methods and technologies
for the efficient and sustainable provision of rare
earth materials to the domestic economy; and
(C) how the plan will promote the broadest possible
participation in those activities by academic,
industrial, and other contributors.
(3) Consultation.--In preparing each plan under paragraph
(1), the Secretary of the Interior shall consult with
appropriate representatives of industry, institutions of higher
education, Department of Energy national laboratories,
professional and technical societies, and other entities, as
determined by the Secretary.
(b) Activities.--The plan shall support activities to--
(1) better characterize and quantify virgin stocks of rare
earth materials using theoretical geochemical research;
(2) explore, discover, and recover rare earth materials
using advanced science and technology;
(3) improve methods for the extraction, processing, use,
recovery, and recycling of rare earth materials;
(4) improve the understanding of the performance,
processing, and adaptability in engineering designs of rare
earth materials;
(5) identify and test alternative materials that can be
substituted for rare earth materials in particular
applications;
(6) engineer and test applications that--
(A) use recycled rare earth materials;
(B) use alternative materials; or
(C) seek to minimize rare earth materials content;
(7) collect, catalogue, archive, and disseminate
information on rare earth materials, including scientific and
technical data generated by the research and development
activities supported under the plan, and assist scientists and
engineers in making the fullest possible use of the data
holdings; and
(8) facilitate information sharing and collaboration among
program participants and stakeholders.
(c) Improved Processes and Technologies.--To the maximum extent
practicable, the Secretary of the Interior shall support new or
significantly improved processes and technologies as compared to those
currently in use in the rare earth materials industry.
(d) Expanding Participation.--The Secretary of the Interior shall
encourage--
(1) multidisciplinary collaborations among participants in
activities under the plan; and
(2) extensive opportunities for students at institutions of
higher education, including institutions listed under section
371(a) of the Higher Education Act of 1965 (20 U.S.C.
1067q(a)).
(e) Consistency.--The plan shall be consistent with the policies
and programs in the National Materials and Minerals Policy, Research
and Development Act of 1980 (30 U.S.C. 1601 et seq.).
(f) International Collaboration.--In carrying out activities under
the plan, the Secretary of the Interior may collaborate, to the extent
practicable, on activities of mutual interest with the relevant
agencies of foreign countries with interests relating to rare earth
materials.
### Response:
Rare Earth Policy Task Force and Materials Act - Establishes within the Department of the Interior the Rare Earth Policy Task Force to assist federal agencies in reviewing federal, state, local, and tribal laws, regulations, and policies that discourage investment, exploration, and development of domestic rare earths.
Instructs the Secretary to: (1) submit biennially to certain congressional committees a plan for research, development, demonstration, and commercial application to ensure the long-term, secure, and sustainable supply of rare earth materials; and (2) support new or significantly improved processes and technologies in the rare earth materials industry.
Authorizes the Secretary to collaborate with the agencies of foreign countries with interests relating to rare earth materials.<|end_of_text|>
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2023, month 09 and 15th for company BCE. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 40.77999877929688, high value is 41.09000015258789, low value is 40.65999984741211 and volume is 2786400<|end_of_text|>
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2022, month 07 and 28th for company BCML. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 18.93000030517578, high value is 19.100000381469727, low value is 18.790000915527344 and volume is 94000<|end_of_text|>
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2020, month 11 and 24th for company AVPT. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 10.5, high value is 10.949999809265137, low value is 10.4399995803833 and volume is 6289900<|end_of_text|>
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2018, month 09 and 26th for company AAT. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 36.75, high value is 37.310001373291016, low value is 36.720001220703125 and volume is 127300<|end_of_text|>
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2020, month 08 and 04th for company ACA. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 42.959999084472656, high value is 43.165000915527344, low value is 42.08000183105469 and volume is 310200<|end_of_text|>
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2022, month 08 and 22th for company API. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 4.050000190734863, high value is 4.264999866485596, low value is 3.9800000190734863 and volume is 1062200<|end_of_text|>
| null | null | null | null |
B
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2019, month 03 and 15th for company AVTX. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 16358.400390625, high value is 16358.400390625, low value is 15612.48046875 and volume is 58<|end_of_text|>
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
Why isn't money spent on necessities deductible from your taxes?
### Input:
### Response:
Law is a mass of special cases, informed by but not driven by some general principles. Tax law likewise. Don't try to make it make sense; you will only confuse yourself. Not all "necessities" are deductable, only those which someone has explicitly passed a law to make deductable.<|end_of_text|>
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2023, month 09 and 15th for company CFR. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 96.0199966430664, high value is 96.79000091552734, low value is 95.29000091552734 and volume is 1096700<|end_of_text|>
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
Let me know if the news headline talks about price.
Options: Yes, No
### Input:
MCX GOLDM Nov contract up slightly
### Response:
No<|end_of_text|>
|
MCX GOLDM Nov contract up slightly
|
No
|
Let me know if the news headline talks about price.
Options: Yes, No
| null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2021, month 03 and 16th for company CENTA. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 38.27999877929688, high value is 38.61600112915039, low value is 37.21599960327149 and volume is 233125<|end_of_text|>
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2023, month 04 and 28th for company BBC. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 23.01499938964844, high value is 23.01499938964844, low value is 22.940000534057617 and volume is 100<|end_of_text|>
| null | null | null | null |
B
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2019, month 12 and 13th for company BRC. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 56.970001220703125, high value is 57.880001068115234, low value is 56.84999847412109 and volume is 127400<|end_of_text|>
| null | null | null | null |
B
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2017, month 03 and 22th for company BNED. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 9.43000030517578, high value is 9.479999542236328, low value is 9.25 and volume is 188600<|end_of_text|>
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2019, month 03 and 28th for company APT. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 3.670000076293945, high value is 3.670000076293945, low value is 3.640000104904175 and volume is 7900<|end_of_text|>
| null | null | null | null |
B
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
Contruct a joke using the words "boats" and "yoghurt".
### Input:
### Response:
Why don't boats like yoghurt? Because it makes them seasick!<|end_of_text|>
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2020, month 08 and 12th for company BBAR. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 3.700000047683716, high value is 3.9800000190734863, low value is 3.5999999046325684 and volume is 1604100<|end_of_text|>
| null | null | null | null |
B
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2024, month 04 and 10th for company CFO. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 64.36000061035156, high value is 64.63500213623047, low value is 64.19999694824219 and volume is 3500<|end_of_text|>
| null | null | null | null |
B
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2024, month 02 and 15th for company ATEX. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 37.7599983215332, high value is 37.84000015258789, low value is 33.20000076293945 and volume is 426100<|end_of_text|>
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2022, month 11 and 16th for company ALG. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 147.38999938964844, high value is 149.0399932861328, low value is 145.80999755859375 and volume is 41500<|end_of_text|>
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
Generate a set of adjectives that convey the feeling of happiness.
### Input:
### Response:
Joyful, ecstatic, blissful, elated, content, cheery, jubilant, delighted, lighthearted, carefree.<|end_of_text|>
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2021, month 09 and 24th for company CELH. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 32.883331298828125, high value is 33.83333206176758, low value is 32.16999816894531 and volume is 3171900<|end_of_text|>
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2021, month 11 and 15th for company CCNE. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 27.520000457763672, high value is 27.63999938964844, low value is 27.290000915527344 and volume is 17800<|end_of_text|>
| null | null | null | null |
B
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2021, month 04 and 05th for company BFLY. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 16.639999389648438, high value is 16.944000244140625, low value is 16.329999923706055 and volume is 2201700<|end_of_text|>
| null | null | null | null |
B
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2024, month 04 and 08th for company CFO. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 65.19999694824219, high value is 65.26300048828125, low value is 65.05999755859375 and volume is 5300<|end_of_text|>
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
Determine the sentiment expressed in the news from financial perspective. Options: negative, positive
### Input:
Financial year 2019-20 witnessed extreme volatility in stocks owing to a host of domestic and global factors that guided the share market’s movement. During this period, headline indices gained impressively to touch record highs before plummeting to their three-year low levels. S&P BSE Sensex zoomed to all-time high of 42,273 in FY 20 from 39,000 at the end of previous fiscal; while Nifty 50 soared from 11,624 to 12,430.50 points. As of March 31, 2020 closing, Sensex ended at 29,468 while NSE’s Nifty settled at 8,597 points.
Due to the fall investors lost a whopping Rs 38 lakh crore worth of wealth during this financial year. At the start of the financial year 2019-20, market capitalisation of BSE listed firms stood at Rs 151 lakh crore, while on March 31, 2020 it slipped to Rs 113 lakh crore. S&P BSE Sensex delivered a negative return of 24 per cent while Nifty 50 fell 26 per cent during this period. However, there are few stocks which have outperformed the headline indices.
Hindustan Unilever Ltd (HUL): This FMCG major gained around 34 per cent since April 1, 2019, even as Sensex and Nifty plunged to hit three-year low levels. HUL share price rose from Rs 1,690 to Rs 2,298.15. “The coming quarters will witness lower volumes in many segments but with the opportunity to add more products/ regions and use its reach to penetrate the products pan India will ensure quick bounce back as the economy recovers,” Ravi Singh, VP-Head of Research, Karvy Stock Broking said.
Nestle India Ltd: Nestle India share has delivered a return of 49 per cent since April 1 of last year. Nestle India share price was at Rs 10,915 on April 1, 2019, while it settled at 16,289. “The company has a cash balance to the tune of Rs 2,300 crore. The company’s business could affect the least as the primary product line is of the essential food sector. The stock withstood the recent giant fall in the broader markets but still offers an attractive price level to outperform the market in the next one year,” Singh added.
Dabur India Ltd: Dabur India outperformed the equity benchmarks by delivering a return of over 4 per cent even as Sensex and Nifty were in tight grip of bears. Dabur India shares ended at Rs 447.35 apiece on BSE in Tuesday’s trade.
### Response:
Negative<|end_of_text|>
| null | null | null | null |
B
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2022, month 10 and 21th for company ACHL. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 1.9800000190734863, high value is 2.1600000858306885, low value is 1.919999957084656 and volume is 5900<|end_of_text|>
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2017, month 09 and 08th for company BOSC. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 1.6699999570846558, high value is 1.690000057220459, low value is 1.6399999856948853 and volume is 5600<|end_of_text|>
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2023, month 03 and 09th for company ADN. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 46.5, high value is 49.5, low value is 45.900001525878906 and volume is 10250<|end_of_text|>
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2017, month 12 and 08th for company BZUN. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 29.76000022888184, high value is 30.63999938964844, low value is 28.93000030517578 and volume is 3469500<|end_of_text|>
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2019, month 08 and 02th for company ARL. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 15.449999809265137, high value is 15.710000038146973, low value is 15.449999809265137 and volume is 500<|end_of_text|>
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2024, month 03 and 19th for company BITC. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 50.26800155639648, high value is 51.04999923706055, low value is 48.47999954223633 and volume is 23000<|end_of_text|>
| null | null | null | null |
B
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2021, month 10 and 18th for company ATEN. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 13.489999771118164, high value is 13.770000457763672, low value is 13.420000076293944 and volume is 450600<|end_of_text|>
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2020, month 08 and 21th for company BGR. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 6.960000038146973, high value is 6.980000019073486, low value is 6.900000095367432 and volume is 158000<|end_of_text|>
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2020, month 12 and 11th for company CAH. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 54.27999877929688, high value is 55.130001068115234, low value is 53.93000030517578 and volume is 2268000<|end_of_text|>
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2020, month 06 and 10th for company BFS. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 36.7599983215332, high value is 38.040000915527344, low value is 35.90999984741211 and volume is 41700<|end_of_text|>
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2019, month 07 and 08th for company CBRE. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 51.790000915527344, high value is 52.84999847412109, low value is 51.61000061035156 and volume is 1293400<|end_of_text|>
| null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.