text
stringlengths 1
2.97M
| input
stringlengths 2
2.11k
⌀ | output
stringclasses 11
values | instruction
stringclasses 221
values | label
int64 0
19
⌀ |
|---|---|---|---|---|
B
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2017, month 09 and 21th for company AIN. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 55.900001525878906, high value is 56.400001525878906, low value is 55.900001525878906 and volume is 109300<|end_of_text|>
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2024, month 01 and 03th for company CET. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 37.33000183105469, high value is 37.650001525878906, low value is 37.2599983215332 and volume is 57400<|end_of_text|>
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2017, month 06 and 14th for company AFG. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 101.16000366210938, high value is 101.16000366210938, low value is 100.0999984741211 and volume is 306300<|end_of_text|>
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2022, month 03 and 30th for company ALTL. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 45.40999984741211, high value is 46.310001373291016, low value is 45.15399932861328 and volume is 160800<|end_of_text|>
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2024, month 01 and 26th for company CELZ. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 4.300000190734863, high value is 4.349899768829346, low value is 4.249899864196777 and volume is 10300<|end_of_text|>
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2022, month 07 and 07th for company BNGO. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 16.5, high value is 16.700000762939453, low value is 15.199999809265137 and volume is 668660<|end_of_text|>
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2018, month 06 and 11th for company AL. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 44.86000061035156, high value is 45.20000076293945, low value is 44.790000915527344 and volume is 658500<|end_of_text|>
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
Assign a sentiment category to this news related to finance.
Options: negative, positive
### Input:
Two Amazon-owned companies—Ring and Hollywood studio MGM—are teaming to create a TV show in the mold of "America's Funniest Home Videos" using viral footage from Ring's doorbell and smart-home cameras.
### Response:
positive<|end_of_text|>
|
Two Amazon-owned companies—Ring and Hollywood studio MGM—are teaming to create a TV show in the mold of "America's Funniest Home Videos" using viral footage from Ring's doorbell and smart-home cameras.
|
positive
|
Assign a sentiment category to this news related to finance.
Options: negative, positive
| null |
B
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2020, month 01 and 21th for company ANIP. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 60.79999923706055, high value is 61.93000030517578, low value is 60.400001525878906 and volume is 54600<|end_of_text|>
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2020, month 06 and 10th for company ALE. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 62.119998931884766, high value is 63.29999923706055, low value is 61.93000030517578 and volume is 394300<|end_of_text|>
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
Assign a sentiment category to this tweet related to finance.
Options: negative, positive
### Input:
#Apple breaks major support, here are some levels to watch - http://stks.co/jRmW $AAPL $QQQ
### Response:
negative<|end_of_text|>
|
#Apple breaks major support, here are some levels to watch - http://stks.co/jRmW $AAPL $QQQ
|
negative
|
Assign a sentiment category to this tweet related to finance.
Options: negative, positive
| null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2016, month 11 and 25th for company BA. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 150.0399932861328, high value is 150.14999389648438, low value is 149.02999877929688 and volume is 962300<|end_of_text|>
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2022, month 09 and 01th for company CDNA. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 20.309999465942383, high value is 20.40999984741211, low value is 18.854999542236328 and volume is 1088600<|end_of_text|>
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2019, month 11 and 27th for company BBSA. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 51.02999877929688, high value is 51.09999847412109, low value is 51.02999877929688 and volume is 3100<|end_of_text|>
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2024, month 02 and 12th for company AIRE. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 1.2699999809265137, high value is 1.340000033378601, low value is 1.2100000381469729 and volume is 359800<|end_of_text|>
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2022, month 07 and 20th for company ACON. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 13.4399995803833, high value is 14.079999923706056, low value is 13.279999732971191 and volume is 3650<|end_of_text|>
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
Cómo puedo conseguir una hipoteca al 100%?
### Input:
### Response:
Dependiendo del banco se te puede dar o no una hipoteca del 100% pero para aumentar tus posibilidades de obtenerla se recomienda tener un buen perfil económico, tener garantías extras, comprar un piso del banco y contar con un asesor hipotecario. Recuerda que estos movimientos se tienen que hacer con mucha preparación y con buen soporte económico para evitar deudas impagables. Asesórate e infórmate bien.<|end_of_text|>
| null | null | null | null |
B
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2017, month 09 and 20th for company CAC. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 41.540000915527344, high value is 41.86000061035156, low value is 40.84000015258789 and volume is 37900<|end_of_text|>
| null | null | null | null |
B
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2017, month 05 and 16th for company BTI. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 71.23999786376953, high value is 71.30000305175781, low value is 70.87000274658203 and volume is 1620100<|end_of_text|>
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2019, month 08 and 09th for company ACWI. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 71.9800033569336, high value is 72.38999938964844, low value is 71.66999816894531 and volume is 2800800<|end_of_text|>
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2019, month 09 and 25th for company ASHR. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 27.700000762939453, high value is 27.71999931335449, low value is 27.420000076293945 and volume is 3789800<|end_of_text|>
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2021, month 02 and 09th for company BEN. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 26.6200008392334, high value is 26.729999542236328, low value is 26.1299991607666 and volume is 2835200<|end_of_text|>
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
Determine the sentiment expressed in the news from financial perspective.
Options: negative, positive
### Input:
Apple Inc (NASDAQ: AAPL) shares are trading lower by 4.06% at $145.06. Apple is trading lower amid overall weakness in tech names as market indexes are trading lower on continued volatility.
### Response:
negative<|end_of_text|>
|
Apple Inc (NASDAQ: AAPL) shares are trading lower by 4.06% at $145.06. Apple is trading lower amid overall weakness in tech names as market indexes are trading lower on continued volatility.
|
negative
|
Determine the sentiment expressed in the news from financial perspective.
Options: negative, positive
| null |
B
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2022, month 02 and 18th for company BUI. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 23.799999237060547, high value is 24.040000915527344, low value is 23.799999237060547 and volume is 62800<|end_of_text|>
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2018, month 06 and 07th for company BYU. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 1412.5, high value is 1437.5, low value is 1400.0 and volume is 14<|end_of_text|>
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2020, month 08 and 18th for company CEFS. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 18.959999084472656, high value is 19.09000015258789, low value is 18.6299991607666 and volume is 7200<|end_of_text|>
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2020, month 03 and 11th for company BNTX. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 32.16999816894531, high value is 34.095001220703125, low value is 31.0 and volume is 119000<|end_of_text|>
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2024, month 05 and 22th for company ANEW. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 41.98400115966797, high value is 41.98400115966797, low value is 41.98400115966797 and volume is 100<|end_of_text|>
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2018, month 09 and 05th for company ATOM. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 5.150000095367432, high value is 5.25, low value is 5.150000095367432 and volume is 16200<|end_of_text|>
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2018, month 05 and 21th for company ACIW. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 24.020000457763672, high value is 24.25, low value is 23.76000022888184 and volume is 913200<|end_of_text|>
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2021, month 05 and 17th for company APOG. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 38.650001525878906, high value is 39.400001525878906, low value is 38.209999084472656 and volume is 249500<|end_of_text|>
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2021, month 09 and 24th for company AGI. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 7.130000114440918, high value is 7.25, low value is 7.010000228881836 and volume is 1557800<|end_of_text|>
| null | null | null | null |
B
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2020, month 05 and 28th for company ASR. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 105.37000274658205, high value is 107.30999755859376, low value is 103.38999938964844 and volume is 187700<|end_of_text|>
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2021, month 12 and 30th for company CCRD. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 39.31999969482422, high value is 39.86000061035156, low value is 38.150001525878906 and volume is 24200<|end_of_text|>
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2021, month 08 and 11th for company BYLD. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 25.26499938964844, high value is 25.270000457763672, low value is 25.231000900268555 and volume is 11600<|end_of_text|>
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2020, month 08 and 21th for company CGAU. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 12.59000015258789, high value is 12.609999656677246, low value is 11.8100004196167 and volume is 9200<|end_of_text|>
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
Explain how using transitional words help in writing
### Input:
### Response:
Using transitional words and phrases helps to smoothly link sentences, paragraphs, and ideas together in writing. They can emphasize an idea, signal a transition, or create a relationship between two ideas. Transitions provide an opportunity to show relationships between facts, thoughts, and ideas in writing. They can help ensure that the text flows coherently, helping readers better understand and interpret the written material. Transitions provide an important structural role in writing, helping readers to easily follow the author's thoughts.<|end_of_text|>
| null | null | null | null |
B
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2020, month 10 and 19th for company AGO. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 26.280000686645508, high value is 27.100000381469727, low value is 26.170000076293945 and volume is 928000<|end_of_text|>
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
B
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
Describe how the role of history in today's world.
### Input:
### Response:
History is important in today's world as it can provide insight into our past, help us better understand our present, and provide guidance on how to shape our future. Through studying the past, we can gain a greater understanding of our current society, discover new ways to approach challenges, and come up with creative solutions that can be applied in the present.<|end_of_text|>
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
Determine the sentiment expressed in the news from financial perspective.
Options: negative, positive
### Input:
SABMiller buys Meantime to quench thirst for craft beer
### Response:
positive<|end_of_text|>
|
SABMiller buys Meantime to quench thirst for craft beer
|
positive
|
Determine the sentiment expressed in the news from financial perspective.
Options: negative, positive
| null |
B
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2018, month 01 and 29th for company CDC. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 48.400001525878906, high value is 48.810001373291016, low value is 48.33000183105469 and volume is 87800<|end_of_text|>
| null | null | null | null |
B
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
Consider the news headline - does it concern price?
Options: Yes, No
### Input:
gold down 50c at $618.30 an ounce
### Response:
No<|end_of_text|>
|
gold down 50c at $618.30 an ounce
|
No
|
Consider the news headline - does it concern price?
Options: Yes, No
| null |
B
| null | null | null | null |
B
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2019, month 03 and 05th for company CEE. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 24.020000457763672, high value is 24.059999465942383, low value is 23.950000762939453 and volume is 2400<|end_of_text|>
| null | null | null | null |
B
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2023, month 03 and 15th for company BWMN. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 28.61000061035156, high value is 29.899999618530277, low value is 28.549999237060547 and volume is 144700<|end_of_text|>
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2024, month 03 and 13th for company APP. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 63.09000015258789, high value is 63.209999084472656, low value is 60.79999923706055 and volume is 3591800<|end_of_text|>
| null | null | null | null |
B
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2018, month 11 and 13th for company BNED. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 6.300000190734863, high value is 6.400000095367432, low value is 6.130000114440918 and volume is 198500<|end_of_text|>
| null | null | null | null |
Below is an instruction that describes a task, paired with an input that provides further context. Write a response that appropriately completes the request.
for the task summerization
### Instruction:
In year 2020, month 07 and 23th for company BAPR. What is your expected close, high, low and volume?
### Input:
### Response:
With this information close value is 28.12299919128418, high value is 28.309999465942383, low value is 28.052000045776367 and volume is 6400<|end_of_text|>
| null | null | null | null |
B
| null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.